Historic Stock Lookup

Week of February 12, 2018
Date Open High Low Close Volume
Feb 12, 2018 1.68 1.69 1.62 1.64 371,093
Feb 13, 2018 1.64 1.64 1.58 1.61 487,790
Feb 14, 2018 1.59 1.61 1.30 1.41 2,578,276
Feb 15, 2018 1.44 1.47 1.36 1.46 812,273
Feb 16, 2018 1.45 1.48 1.42 1.44 491,314
Year End Stock Prices

Year end ATHX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Athersys does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.