Historic Stock Lookup

Week of February 13, 2017
Date Open High Low Close Volume
Feb 13, 2017 1.22 1.22 1.17 1.20 552,967
Feb 14, 2017 1.21 1.21 1.17 1.20 585,360
Feb 15, 2017 1.19 1.20 1.17 1.20 444,190
Feb 16, 2017 1.19 1.20 1.18 1.18 267,910
Feb 17, 2017 1.20 1.20 1.17 1.17 564,867
Year End Stock Prices

Year end ATHX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Athersys does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.