Historic Stock Lookup

Week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 1.43 1.50 1.42 1.48 481,942
Jun 20, 2017 1.49 1.52 1.45 1.50 680,519
Jun 21, 2017 1.49 1.75 1.49 1.68 2,262,357
Jun 22, 2017 1.70 1.75 1.57 1.58 1,433,525
Jun 23, 2017 1.60 1.60 1.52 1.55 1,064,418
Year End Stock Prices

Year end ATHX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Athersys does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.